Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-3.86% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.01583

24H 最低

$0.01491

今日开盘

$0.01556

24H 成交量

$16.11万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
650	BANANABanana For Scale	$3.127	$3.21	$3.13	$6.39万	$5,834.99万	-1.61%
506	ENJEnjin Coin	$0.02365	$0.02412	$0.02347	$19.08万	$4,832.07万	-1.38%
510	TURBOTurbo	$0.000764	$0.00079	$0.000762	$18.48万	$5,398.64万	-2.18%
483	SECZBSECZB	$7.49	$8.05	$7.38	$21.49万	—	-1.06%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
257	SENTSentient	$0.01984	$0.02018	$0.01944	$54.14万	$1.44亿	-0.15%
456	ESPEspresso	$0.07709	$0.08016	$0.07698	$24.21万	$4,158.83万	-3.41%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
631	ZRX0x	$0.095	$0.0985	$0.0947	$8.69万	$8,304.82万	-2.96%
569	SAPIENSapien	$0.05018	$0.05148	$0.0496	$12.98万	$1,283.24万	-2.41%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
332	VETVeChain	$0.005688	$0.005855	$0.005672	$38.52万	$5.01亿	-2.02%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
51	INJInjective Protocol	$7.021	$7.31	$6.95	$723.42万	$7.02亿	-2.17%
403	PORTALPortal	$0.01282	$0.01343	$0.0128	$30.81万	$310.19万	-1.69%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,497.84万	$297.59亿	1.92%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%