Berachain

BERA · 美元计价

$0.1315

≈ ￥0.8679

-4.71% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.1386

24H 最低

$0.1315

今日开盘

$0.138

24H 成交量

$24.54万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
650	BANANABanana For Scale	$3.111	$3.21	$3.11	$6.37万	$5,682.06万	-2.08%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02339	$19.29万	$4,717.90万	-2.42%
509	TURBOTurbo	$0.000757	$0.00079	$0.000757	$18.74万	$5,213.55万	-3.69%
482	SECZBSECZB	$7.39	$8.05	$7.38	$21.59万	—	-2.25%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
259	SENTSentient	$0.01959	$0.02018	$0.01944	$54.84万	$1.42亿	-1.71%
459	ESPEspresso	$0.07643	$0.08016	$0.07632	$24.32万	$3,987.32万	-4.31%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
632	ZRX0x	$0.0944	$0.0985	$0.0943	$8.79万	$7,969.20万	-3.97%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.33万	$1,247.29万	-2.95%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
340	VETVeChain	$0.005648	$0.005855	$0.005643	$37.94万	$4.87亿	-2.97%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
51	INJInjective Protocol	$6.986	$7.31	$6.95	$731.69万	$6.83亿	-2.95%
401	PORTALPortal	$0.01272	$0.01343	$0.01272	$30.82万	$301.68万	-2.68%
15	TRXTRON	$0.3189	$0.3197	$0.3126	$3,535.62万	$302.62亿	1.72%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%