Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
505	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.91万	$4,717.90万	-2.29%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.69万	$5,213.55万	-4.46%
401	SECZBSECZB	$7.33	$8.05	$7.20	$32.38万	—	-6.51%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
257	SENTSentient	$0.01966	$0.02018	$0.01929	$58.08万	$1.42亿	-1.40%
484	ESPEspresso	$0.07587	$0.08001	$0.07562	$21.81万	$3,987.32万	-4.87%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.77万	$7,969.20万	-4.27%
510	SAPIENSapien	$0.04917	$0.05148	$0.04868	$19.63万	$1,247.29万	-4.41%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
365	VETVeChain	$0.005585	$0.005855	$0.005556	$37.74万	$4.87亿	-3.99%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
45	INJInjective Protocol	$6.902	$7.31	$6.82	$873.75万	$6.83亿	-5.02%
570	PORTALPortal	$0.01275	$0.01331	$0.01247	$14.77万	$301.68万	-3.99%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,036.26万	$302.62亿	2.39%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%