BounceBit

BB · 美元计价

$0.00678

≈ ￥0.044748

-4.64% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.00712

24H 最低

$0.00668

今日开盘

$0.00711

24H 成交量

$21.15万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.23万	$5,682.06万	-3.05%
534	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.70万	$4,717.90万	-1.75%
570	TURBOTurbo	$0.000753	$0.000783	$0.000743	$14.79万	$5,213.55万	-3.71%
447	SECZBSECZB	$7.36	$8.05	$7.20	$26.70万	—	-7.31%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
249	SENTSentient	$0.01973	$0.02018	$0.01929	$59.74万	$1.42亿	-1.30%
494	ESPEspresso	$0.0763	$0.07895	$0.07535	$21.25万	$3,987.32万	-3.32%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0942	$0.0974	$0.0928	$7.72万	$7,969.20万	-3.19%
516	SAPIENSapien	$0.04929	$0.05118	$0.04868	$19.26万	$1,247.29万	-3.64%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005602	$0.005796	$0.005555	$39.26万	$4.87亿	-3.21%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$7.041	$7.31	$6.82	$925.64万	$6.83亿	-2.15%
579	PORTALPortal	$0.0128	$0.0132	$0.01247	$13.89万	$301.68万	-2.66%
16	TRXTRON	$0.3209	$0.3215	$0.3138	$4,040.06万	$302.62亿	2.07%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%