FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-2.95% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.237

24H 成交量

$33.97万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.89万	$5,682.06万	-2.43%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.05%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.57%
459	SECZBSECZB	$7.35	$8.05	$7.20	$25.09万	—	-2.91%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
468	ESPEspresso	$0.07694	$0.08016	$0.07567	$24.23万	$3,987.32万	-2.63%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
513	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.50万	$1,247.29万	-2.95%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005619	$0.005855	$0.005564	$42.68万	$4.87亿	-2.14%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.957	$7.31	$6.89	$759.22万	$6.83亿	-2.37%
489	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.73万	$301.68万	-4.10%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,875.78万	$302.62亿	2.01%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%