Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 07:25:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
510	ENJEnjin Coin	$0.0234	$0.02412	$0.02311	$19.68万	$4,717.90万	-1.52%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.20万	$5,213.55万	-3.33%
453	SECZBSECZB	$7.28	$8.05	$7.20	$25.77万	—	-3.70%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
252	SENTSentient	$0.01986	$0.02018	$0.01929	$59.92万	$1.42亿	0.51%
469	ESPEspresso	$0.07692	$0.08016	$0.07567	$24.04万	$3,987.32万	-3.18%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.27万	$7,969.20万	-3.49%
513	SAPIENSapien	$0.04931	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.35%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
337	VETVeChain	$0.005603	$0.005855	$0.005564	$40.97万	$4.87亿	-3.13%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.46万	$6.83亿	-3.24%
502	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.35万	$301.68万	-4.97%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,895.57万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%