Veranta

AVNT · 美元计价

$0.0894

≈ ￥0.59004

-3.97% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0935

24H 最低

$0.0883

今日开盘

$0.0931

24H 成交量

$42.77万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
648	BANANABanana For Scale	$3.127	$3.21	$3.13	$6.49万	$5,834.99万	-1.76%
505	ENJEnjin Coin	$0.02367	$0.02412	$0.02347	$19.06万	$4,832.07万	-1.42%
509	TURBOTurbo	$0.000764	$0.00079	$0.000762	$18.51万	$5,398.64万	-2.68%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.48万	—	-1.32%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
257	SENTSentient	$0.01985	$0.02018	$0.01944	$53.84万	$1.44亿	-0.40%
457	ESPEspresso	$0.07726	$0.08016	$0.07705	$24.20万	$4,158.83万	-3.35%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
630	ZRX0x	$0.0948	$0.0985	$0.0947	$8.70万	$8,304.82万	-3.36%
569	SAPIENSapien	$0.05018	$0.05148	$0.0496	$12.91万	$1,283.24万	-2.37%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
332	VETVeChain	$0.005685	$0.005855	$0.005672	$38.46万	$5.01亿	-2.30%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
51	INJInjective Protocol	$7.032	$7.31	$6.95	$721.66万	$7.02亿	-2.27%
402	PORTALPortal	$0.0128	$0.01343	$0.0128	$30.80万	$310.19万	-1.99%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,497.98万	$297.59亿	1.92%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%