Audius

AUDIO · 美元计价

$0.01301

≈ ￥0.085866

-1.51% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01321

24H 成交量

$23.68万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BANANABanana For Scale	$3.078	$3.21	$3.07	$9.90万	$5,682.06万	-2.81%
511	ENJEnjin Coin	$0.02334	$0.02412	$0.02311	$20.01万	$4,717.90万	-1.85%
535	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.21%
464	SECZBSECZB	$7.33	$8.05	$7.20	$24.53万	—	-2.79%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SENTSentient	$0.01965	$0.02018	$0.01929	$59.86万	$1.42亿	0.05%
466	ESPEspresso	$0.07674	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.76%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.09%
518	SAPIENSapien	$0.0489	$0.05148	$0.04868	$19.05万	$1,247.29万	-3.97%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	VETVeChain	$0.005607	$0.005855	$0.005564	$43.08万	$4.87亿	-2.39%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.941	$7.31	$6.89	$756.44万	$6.83亿	-2.32%
479	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.02万	$301.68万	-4.63%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,864.55万	$302.62亿	1.82%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%