AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.98% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.708

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.44万	$5,682.06万	-2.95%
506	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$19.49万	$4,717.90万	-1.30%
549	TURBOTurbo	$0.00075	$0.00079	$0.000748	$16.41万	$5,213.55万	-3.85%
439	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.04%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SENTSentient	$0.01952	$0.02018	$0.01929	$58.16万	$1.42亿	-1.41%
485	ESPEspresso	$0.0765	$0.08001	$0.07567	$21.72万	$3,987.32万	-3.79%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.81万	$7,969.20万	-3.38%
514	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.37%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
368	VETVeChain	$0.0056	$0.005855	$0.005564	$36.74万	$4.87亿	-3.75%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$749.77万	$6.83亿	-3.12%
567	PORTALPortal	$0.01268	$0.01335	$0.01247	$14.93万	$301.68万	-5.02%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,011.19万	$302.62亿	2.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%