ARPA Chain

ARPA · 美元计价

$0.00973

≈ ￥0.064218

-1.82% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00991

24H 成交量

$19.16万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.059	$3.16	$3.05	$8.99万	$5,682.06万	-3.01%
543	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$16.81万	$4,717.90万	-0.80%
576	TURBOTurbo	$0.000748	$0.000779	$0.000743	$14.02万	$5,213.55万	-2.98%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.76万	—	-7.97%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
262	SENTSentient	$0.01947	$0.02018	$0.01927	$56.74万	$1.42亿	-0.87%
505	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.66万	$3,987.32万	-1.93%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.19%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.99%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.92万	$4.87亿	-2.59%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
44	INJInjective Protocol	$6.998	$7.31	$6.82	$861.14万	$6.83亿	-3.29%
596	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.08万	$301.68万	-3.15%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,879.21万	$302.62亿	1.74%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%