Arkham
ARKM · 美元计价
$0.0905
≈ ￥0.5973
-7.84% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.0982
24H 最低
$0.0895
今日开盘
$0.0982
24H 成交量
$58.80万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
BANANABanana For Scale
|
$2.69 | $2.83 | $2.66 | $32.82万 | $4,032.29万 | -3.27% |
| 362 |
ENJ恩金币
|
$0.01995 | $0.02167 | $0.01981 | $29.57万 | $4,267.37万 | -7.85% |
| 462 |
TURBOTurbo
|
$0.000634 | $0.000688 | $0.000629 | $18.09万 | $4,644.13万 | -7.72% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.22% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.47万 | $1.20亿 | -0.89% |
| 296 |
ESPEspresso
|
$0.07271 | $0.07804 | $0.07195 | $39.34万 | $3,997.15万 | -6.34% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 556 |
ZRX0x协议
|
$0.0829 | $0.0881 | $0.0825 | $10.75万 | $7,347.05万 | -5.80% |
| 371 |
SAPIENSapien
|
$0.03994 | $0.04338 | $0.03966 | $27.76万 | $1,065.22万 | -7.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 180 |
VET唯链
|
$0.004831 | $0.005214 | $0.0048 | $81.34万 | $4.39亿 | -7.11% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 23 |
INJInjective Protocol
|
$7.659 | $8.38 | $7.64 | $2,037.72万 | $7.92亿 | -6.96% |
| 396 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01201 | $25.09万 | $297.89万 | -3.89% |
| 22 |
TRX波场
|
$0.3119 | $0.314 | $0.3114 | $2,050.28万 | $297.57亿 | -0.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |