Ark

ARK · 美元计价

$0.1613

≈ ￥1.0646

-6.11% (-$0.01)

更新于 2026-11-03 13:05:01

24H 最高

$0.1719

24H 最低

$0.1593

今日开盘

$0.1718

24H 成交量

$38.88万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
537	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$17.35万	$4,717.90万	-1.75%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.73万	$5,213.55万	-3.96%
450	SECZBSECZB	$7.34	$8.05	$7.20	$26.47万	—	-7.32%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.73万	$1.42亿	-1.31%
493	ESPEspresso	$0.0762	$0.07881	$0.07535	$21.27万	$3,987.32万	-3.20%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0941	$0.0973	$0.0928	$7.73万	$7,969.20万	-3.19%
516	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.25万	$1,247.29万	-3.91%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
351	VETVeChain	$0.005585	$0.005795	$0.005555	$38.99万	$4.87亿	-3.57%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$7.007	$7.31	$6.82	$918.70万	$6.83亿	-2.79%
578	PORTALPortal	$0.01271	$0.0132	$0.01247	$14.00万	$301.68万	-3.27%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$4,036.76万	$302.62亿	2.00%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%