Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
644	BANANABanana For Scale	$3.126	$3.21	$3.13	$6.60万	$5,834.99万	-1.95%
506	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.96%
504	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.64万	$5,398.64万	-2.42%
487	SECZBSECZB	$7.48	$8.05	$7.48	$20.69万	—	-0.80%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
449	ESPEspresso	$0.07773	$0.08026	$0.07705	$24.50万	$4,158.83万	-2.96%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
568	SAPIENSapien	$0.05021	$0.05149	$0.0496	$12.39万	$1,283.24万	-2.45%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
328	VETVeChain	$0.005718	$0.005855	$0.005683	$38.65万	$5.01亿	-1.94%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
51	INJInjective Protocol	$6.993	$7.31	$6.95	$704.24万	$7.02亿	-2.46%
395	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,486.61万	$297.59亿	2.01%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%