APPB

APPB · 美元计价

$234.12

≈ ￥1545.19

1.80% ($4.13)

更新于 2026-11-02 21:25:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$229.99

24H 成交量

$5.19万

流通市值

—

24H 涨跌额

($4.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
626	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.49万	$5,834.99万	-2.58%
519	ENJEnjin Coin	$0.02361	$0.02436	$0.02347	$15.47万	$4,832.07万	-3.04%
497	TURBOTurbo	$0.000767	$0.000793	$0.000767	$17.67万	$5,398.64万	-2.79%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.28万	—	2.52%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
271	SENTSentient	$0.01952	$0.02074	$0.01944	$46.70万	$1.44亿	-3.84%
425	ESPEspresso	$0.07711	$0.08184	$0.07705	$25.16万	$4,158.83万	-5.71%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ZRX0x	$0.0957	$0.099	$0.0955	$7.36万	$8,304.82万	-3.33%
569	SAPIENSapien	$0.05046	$0.05226	$0.0496	$11.37万	$1,283.24万	-3.44%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
346	VETVeChain	$0.005696	$0.00588	$0.005683	$34.25万	$5.01亿	-3.10%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
50	INJInjective Protocol	$7.137	$7.31	$7.00	$596.69万	$7.02亿	-1.48%
380	PORTALPortal	$0.013	$0.01343	$0.01285	$29.86万	$310.19万	-1.59%
13	TRXTRON	$0.317	$0.3171	$0.3106	$2,962.42万	$297.59亿	2.06%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%