API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-1.43% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2316

24H 成交量

$28.74万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
538	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$17.01万	$4,717.90万	-0.13%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.92万	$5,213.55万	-2.60%
439	SECZBSECZB	$7.29	$8.05	$7.20	$27.35万	—	-7.37%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$57.03万	$1.42亿	-0.66%
497	ESPEspresso	$0.07625	$0.07862	$0.07535	$20.45万	$3,987.32万	-1.90%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.64万	$7,969.20万	-2.08%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
332	VETVeChain	$0.005557	$0.005781	$0.005535	$41.53万	$4.87亿	-2.88%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
44	INJInjective Protocol	$7.035	$7.31	$6.82	$864.65万	$6.83亿	-2.59%
595	PORTALPortal	$0.01261	$0.0132	$0.01247	$12.16万	$301.68万	-3.00%
15	TRXTRON	$0.3213	$0.3216	$0.3154	$3,830.80万	$302.62亿	1.87%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%