AdEx

ADX · 美元计价

$0.0576

≈ ￥0.38016

-2.04% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.0628

24H 最低

$0.0551

今日开盘

$0.0588

24H 成交量

$42.89万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
625	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.49万	$5,834.99万	-2.58%
516	ENJEnjin Coin	$0.02363	$0.02435	$0.02347	$15.62万	$4,832.07万	-2.88%
497	TURBOTurbo	$0.000769	$0.000793	$0.000767	$17.67万	$5,398.64万	-2.29%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.27万	—	2.65%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
271	SENTSentient	$0.01955	$0.02074	$0.01944	$47.07万	$1.44亿	-3.55%
426	ESPEspresso	$0.07721	$0.0815	$0.07705	$25.00万	$4,158.83万	-5.25%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
618	ZRX0x	$0.0957	$0.099	$0.0955	$7.34万	$8,304.82万	-3.24%
571	SAPIENSapien	$0.05047	$0.05224	$0.0496	$11.33万	$1,283.24万	-3.31%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
346	VETVeChain	$0.0057	$0.005878	$0.005683	$34.30万	$5.01亿	-2.98%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
51	INJInjective Protocol	$7.152	$7.31	$7.00	$595.49万	$7.02亿	-1.15%
380	PORTALPortal	$0.013	$0.01343	$0.01285	$29.86万	$310.19万	-1.59%
13	TRXTRON	$0.3171	$0.3171	$0.3106	$2,957.74万	$297.59亿	2.03%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%