0G

0G · 美元计价

$0.157

≈ ￥1.0362

-6.04% (-$0.01)

更新于 2026-11-03 03:50:04

24H 最高

$0.1689

24H 最低

$0.1566

今日开盘

$0.1671

24H 成交量

$38.15万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
653	BANANABanana For Scale	$3.072	$3.21	$3.07	$6.73万	$5,682.06万	-2.94%
510	ENJEnjin Coin	$0.02314	$0.02412	$0.02311	$19.65万	$4,717.90万	-2.81%
529	TURBOTurbo	$0.000748	$0.00079	$0.000748	$17.87万	$5,213.55万	-4.10%
466	SECZBSECZB	$7.25	$8.05	$7.20	$24.05万	—	-3.59%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$57.59万	$1.42亿	-0.51%
467	ESPEspresso	$0.07599	$0.08016	$0.07567	$24.04万	$3,987.32万	-3.75%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
634	ZRX0x	$0.093	$0.0985	$0.0928	$9.05万	$7,969.20万	-4.22%
571	SAPIENSapien	$0.04903	$0.05148	$0.04903	$14.14万	$1,247.29万	-3.90%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005572	$0.005855	$0.005564	$42.25万	$4.87亿	-3.06%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
51	INJInjective Protocol	$6.914	$7.31	$6.90	$753.48万	$6.83亿	-1.99%
469	PORTALPortal	$0.01256	$0.01343	$0.01256	$23.70万	$301.68万	-3.24%
16	TRXTRON	$0.3174	$0.3197	$0.3127	$3,748.75万	$302.62亿	1.50%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%